Market Cap AU$3.66T 1.82%
Volume 24h AU$179.37B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Harambe Protocol RIPH

Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2022 AU$0.00090166 AU$0.00090166 AU$0.00090166 AU$0.00090166 - -
Oct-27 2022 AU$0.00090166 AU$0.00090166 AU$0.00090166 AU$0.00090166 - -
Oct-26 2022 AU$0.00090166 AU$0.00090166 AU$0.00090166 AU$0.00090166 - -
Oct-25 2022 AU$0.00090166 AU$0.00090166 AU$0.00090166 AU$0.00090166 - -
Oct-24 2022 AU$0.00090166 AU$0.00090166 AU$0.00090166 AU$0.00090166 - -
Oct-23 2022 AU$0.00090166 AU$0.00090166 AU$0.00090166 AU$0.00090166 - -
Oct-22 2022 AU$0.00090166 AU$0.00089487 AU$0.00090301 AU$0.00090167 - -
Oct-21 2022 AU$0.00090167 AU$0.00088233 AU$0.00091546 AU$0.00091546 AU$269 -
Oct-20 2022 AU$0.00091546 AU$0.0009146 AU$0.00091546 AU$0.0009146 - -
Oct-19 2022 AU$0.00091497 AU$0.00090909 AU$0.0009219 AU$0.00091942 - -
Oct-18 2022 AU$0.00091942 AU$0.00091493 AU$0.00092215 AU$0.00091493 AU$0 -
Oct-17 2022 AU$0.00091493 AU$0.00090552 AU$0.00091931 AU$0.00091248 - -
Oct-16 2022 AU$0.00091248 AU$0.00089561 AU$0.00091772 AU$0.00089561 AU$316 -
Oct-15 2022 AU$0.00089561 AU$0.00089398 AU$0.00091329 AU$0.00090601 AU$5,765 -
Oct-14 2022 AU$0.00090601 AU$0.00090087 AU$0.00093081 AU$0.00091357 - -

Historical and market price analysis of Harambe Protocol (RIPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51002 AUD.