Market Cap AR$2,100.49T 0.87%
Volume 24h AR$73.90T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Harambe Protocol RIPH

Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2022 AR$0.526384 AR$0.526384 AR$0.526384 AR$0.526384 - -
Oct-27 2022 AR$0.526384 AR$0.526384 AR$0.526384 AR$0.526384 - -
Oct-26 2022 AR$0.526384 AR$0.526384 AR$0.526384 AR$0.526384 - -
Oct-25 2022 AR$0.526384 AR$0.526384 AR$0.526384 AR$0.526384 - -
Oct-24 2022 AR$0.526384 AR$0.526384 AR$0.526384 AR$0.526384 - -
Oct-23 2022 AR$0.526384 AR$0.526384 AR$0.526384 AR$0.526384 - -
Oct-22 2022 AR$0.526384 AR$0.522418 AR$0.527173 AR$0.526391 - -
Oct-21 2022 AR$0.526391 AR$0.515099 AR$0.534437 AR$0.534437 AR$157,134 -
Oct-20 2022 AR$0.534437 AR$0.533936 AR$0.534437 AR$0.533936 - -
Oct-19 2022 AR$0.534152 AR$0.530723 AR$0.538197 AR$0.536751 - -
Oct-18 2022 AR$0.536751 AR$0.534127 AR$0.538347 AR$0.534127 AR$26 -
Oct-17 2022 AR$0.534127 AR$0.528635 AR$0.536689 AR$0.532697 - -
Oct-16 2022 AR$0.532697 AR$0.52285 AR$0.535758 AR$0.52285 AR$184,638 -
Oct-15 2022 AR$0.52285 AR$0.521898 AR$0.533172 AR$0.528924 AR$3,365,551 -
Oct-14 2022 AR$0.528924 AR$0.52592 AR$0.543403 AR$0.533333 - -

Historical and market price analysis of Harambe Protocol (RIPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 303 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.