Market Cap R43.97T 0.04%
Volume 24h R1.29T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Harambe Protocol RIPH

Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.011015 R0.011015 R0.011015 R0.011015 - -
Oct-27 2022 R0.011015 R0.011015 R0.011015 R0.011015 - -
Oct-26 2022 R0.011015 R0.011015 R0.011015 R0.011015 - -
Oct-25 2022 R0.011015 R0.011015 R0.011015 R0.011015 - -
Oct-24 2022 R0.011015 R0.011015 R0.011015 R0.011015 - -
Oct-23 2022 R0.011015 R0.011015 R0.011015 R0.011015 - -
Oct-22 2022 R0.011015 R0.010932 R0.011031 R0.011015 - -
Oct-21 2022 R0.011015 R0.010778 R0.011183 R0.011183 R3,288 -
Oct-20 2022 R0.011183 R0.011173 R0.011183 R0.011173 - -
Oct-19 2022 R0.011177 R0.011105 R0.011262 R0.011231 - -
Oct-18 2022 R0.011231 R0.011177 R0.011265 R0.011177 R1 -
Oct-17 2022 R0.011177 R0.011062 R0.01123 R0.011147 - -
Oct-16 2022 R0.011147 R0.010941 R0.011211 R0.010941 R3,864 -
Oct-15 2022 R0.010941 R0.010921 R0.011157 R0.011068 R70,427 -
Oct-14 2022 R0.011068 R0.011005 R0.011371 R0.01116 - -

Historical and market price analysis of Harambe Protocol (RIPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 303 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.