Market Cap CA$3.24T -3.53%
Volume 24h CA$167.95B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Harambe Protocol RIPH

Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2022 CA$0.00081677 CA$0.00081677 CA$0.00081677 CA$0.00081677 - -
Oct-27 2022 CA$0.00081677 CA$0.00081677 CA$0.00081677 CA$0.00081677 - -
Oct-26 2022 CA$0.00081677 CA$0.00081677 CA$0.00081677 CA$0.00081677 - -
Oct-25 2022 CA$0.00081677 CA$0.00081677 CA$0.00081677 CA$0.00081677 - -
Oct-24 2022 CA$0.00081677 CA$0.00081677 CA$0.00081677 CA$0.00081677 - -
Oct-23 2022 CA$0.00081677 CA$0.00081677 CA$0.00081677 CA$0.00081677 - -
Oct-22 2022 CA$0.00081677 CA$0.00081061 CA$0.00081799 CA$0.00081678 - -
Oct-21 2022 CA$0.00081678 CA$0.00079926 CA$0.00082927 CA$0.00082927 CA$244 -
Oct-20 2022 CA$0.00082927 CA$0.00082849 CA$0.00082927 CA$0.00082849 - -
Oct-19 2022 CA$0.00082882 CA$0.0008235 CA$0.0008351 CA$0.00083286 - -
Oct-18 2022 CA$0.00083286 CA$0.00082878 CA$0.00083533 CA$0.00082878 CA$0 -
Oct-17 2022 CA$0.00082878 CA$0.00082026 CA$0.00083276 CA$0.00082656 - -
Oct-16 2022 CA$0.00082656 CA$0.00081129 CA$0.00083131 CA$0.00081129 CA$286 -
Oct-15 2022 CA$0.00081129 CA$0.00080981 CA$0.0008273 CA$0.00082071 CA$5,222 -
Oct-14 2022 CA$0.00082071 CA$0.00081605 CA$0.00084318 CA$0.00082755 - -

Historical and market price analysis of Harambe Protocol (RIPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.