Market Cap CN¥17.12T -3.52%
Volume 24h CN¥918.52B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Harambe Protocol RIPH

Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 - -
Oct-27 2022 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 - -
Oct-26 2022 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 - -
Oct-25 2022 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 - -
Oct-24 2022 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 - -
Oct-23 2022 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 CN¥0.00431528 - -
Oct-22 2022 CN¥0.00431528 CN¥0.00428276 CN¥0.00432175 CN¥0.00431533 - -
Oct-21 2022 CN¥0.00431533 CN¥0.00422277 CN¥0.0043813 CN¥0.0043813 CN¥1,288 -
Oct-20 2022 CN¥0.0043813 CN¥0.00437719 CN¥0.0043813 CN¥0.00437719 - -
Oct-19 2022 CN¥0.00437896 CN¥0.00435085 CN¥0.00441212 CN¥0.00440027 - -
Oct-18 2022 CN¥0.00440027 CN¥0.00437876 CN¥0.00441336 CN¥0.00437876 CN¥0 -
Oct-17 2022 CN¥0.00437876 CN¥0.00433373 CN¥0.00439976 CN¥0.00436703 - -
Oct-16 2022 CN¥0.00436703 CN¥0.00428631 CN¥0.00439213 CN¥0.00428631 CN¥1,514 -
Oct-15 2022 CN¥0.00428631 CN¥0.0042785 CN¥0.00437093 CN¥0.00433611 CN¥27,591 -
Oct-14 2022 CN¥0.00433611 CN¥0.00431147 CN¥0.0044548 CN¥0.00437225 - -

Historical and market price analysis of Harambe Protocol (RIPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 303 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.