Market Cap CL$2,262.05T 2.54%
Volume 24h CL$118.49T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Harambe Protocol RIPH

Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$0.552069 CL$0.552069 CL$0.552069 CL$0.552069 - -
Oct-27 2022 CL$0.552069 CL$0.552069 CL$0.552069 CL$0.552069 - -
Oct-26 2022 CL$0.552069 CL$0.552069 CL$0.552069 CL$0.552069 - -
Oct-25 2022 CL$0.552069 CL$0.552069 CL$0.552069 CL$0.552069 - -
Oct-24 2022 CL$0.552069 CL$0.552069 CL$0.552069 CL$0.552069 - -
Oct-23 2022 CL$0.552069 CL$0.552069 CL$0.552069 CL$0.552069 - -
Oct-22 2022 CL$0.552069 CL$0.547909 CL$0.552896 CL$0.552076 - -
Oct-21 2022 CL$0.552076 CL$0.540233 CL$0.560516 CL$0.560516 CL$164,801 -
Oct-20 2022 CL$0.560516 CL$0.559989 CL$0.560516 CL$0.559989 - -
Oct-19 2022 CL$0.560216 CL$0.55662 CL$0.564459 CL$0.562942 - -
Oct-18 2022 CL$0.562942 CL$0.56019 CL$0.564616 CL$0.56019 CL$28 -
Oct-17 2022 CL$0.56019 CL$0.55443 CL$0.562877 CL$0.55869 - -
Oct-16 2022 CL$0.55869 CL$0.548363 CL$0.5619 CL$0.548363 CL$193,647 -
Oct-15 2022 CL$0.548363 CL$0.547364 CL$0.559188 CL$0.554734 CL$3,529,775 -
Oct-14 2022 CL$0.554734 CL$0.551582 CL$0.569919 CL$0.559358 - -

Historical and market price analysis of Harambe Protocol (RIPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 303 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.