Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2022 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | - | - |
Oct-27 2022 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | - | - |
Oct-26 2022 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | - | - |
Oct-25 2022 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | - | - |
Oct-24 2022 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | - | - |
Oct-23 2022 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | HK$0.00467448 | - | - |
Oct-22 2022 | HK$0.00467448 | HK$0.00463926 | HK$0.00468148 | HK$0.00467454 | - | - |
Oct-21 2022 | HK$0.00467454 | HK$0.00457426 | HK$0.004746 | HK$0.004746 | HK$1,395 | - |
Oct-20 2022 | HK$0.004746 | HK$0.00474154 | HK$0.004746 | HK$0.00474154 | - | - |
Oct-19 2022 | HK$0.00474346 | HK$0.00471301 | HK$0.00477938 | HK$0.00476654 | - | - |
Oct-18 2022 | HK$0.00476654 | HK$0.00474324 | HK$0.00478072 | HK$0.00474324 | HK$0 | - |
Oct-17 2022 | HK$0.00474324 | HK$0.00469447 | HK$0.004766 | HK$0.00473054 | - | - |
Oct-16 2022 | HK$0.00473054 | HK$0.0046431 | HK$0.00475772 | HK$0.0046431 | HK$1,640 | - |
Oct-15 2022 | HK$0.0046431 | HK$0.00463464 | HK$0.00473476 | HK$0.00469704 | HK$29,887 | - |
Oct-14 2022 | HK$0.00469704 | HK$0.00467036 | HK$0.00482561 | HK$0.00473619 | - | - |
Análisis de precios históricos y de mercado de Harambe Protocol (RIPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 303 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.