Cap Mercado ₺81.35T
2.1%
Volumen 24h ₺3.44T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-28 2022 | ₺0.019411 | ₺0.019411 | ₺0.019411 | ₺0.019411 | - | - |
Oct-27 2022 | ₺0.019411 | ₺0.019411 | ₺0.019411 | ₺0.019411 | - | - |
Oct-26 2022 | ₺0.019411 | ₺0.019411 | ₺0.019411 | ₺0.019411 | - | - |
Oct-25 2022 | ₺0.019411 | ₺0.019411 | ₺0.019411 | ₺0.019411 | - | - |
Oct-24 2022 | ₺0.019411 | ₺0.019411 | ₺0.019411 | ₺0.019411 | - | - |
Oct-23 2022 | ₺0.019411 | ₺0.019411 | ₺0.019411 | ₺0.019411 | - | - |
Oct-22 2022 | ₺0.019411 | ₺0.019264 | ₺0.01944 | ₺0.019411 | - | - |
Oct-21 2022 | ₺0.019411 | ₺0.018995 | ₺0.019708 | ₺0.019708 | ₺5,795 | - |
Oct-20 2022 | ₺0.019708 | ₺0.019689 | ₺0.019708 | ₺0.019689 | - | - |
Oct-19 2022 | ₺0.019697 | ₺0.019571 | ₺0.019846 | ₺0.019793 | - | - |
Oct-18 2022 | ₺0.019793 | ₺0.019696 | ₺0.019852 | ₺0.019696 | ₺1 | - |
Oct-17 2022 | ₺0.019696 | ₺0.019494 | ₺0.019791 | ₺0.019644 | - | - |
Oct-16 2022 | ₺0.019644 | ₺0.01928 | ₺0.019756 | ₺0.01928 | ₺6,809 | - |
Oct-15 2022 | ₺0.01928 | ₺0.019245 | ₺0.019661 | ₺0.019504 | ₺124,110 | - |
Oct-14 2022 | ₺0.019504 | ₺0.019394 | ₺0.020038 | ₺0.019667 | - | - |
Análisis de precios históricos y de mercado de Harambe Protocol (RIPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 303 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.