時価総額 MX$39.74T
-3.54%
ボリューム24h MX$2.08T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
硬貨
27.086
+19
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.010019 | MX$0.010019 | MX$0.010019 | MX$0.010019 | - | - |
Oct-27 2022 | MX$0.010019 | MX$0.010019 | MX$0.010019 | MX$0.010019 | - | - |
Oct-26 2022 | MX$0.010019 | MX$0.010019 | MX$0.010019 | MX$0.010019 | - | - |
Oct-25 2022 | MX$0.010019 | MX$0.010019 | MX$0.010019 | MX$0.010019 | - | - |
Oct-24 2022 | MX$0.010019 | MX$0.010019 | MX$0.010019 | MX$0.010019 | - | - |
Oct-23 2022 | MX$0.010019 | MX$0.010019 | MX$0.010019 | MX$0.010019 | - | - |
Oct-22 2022 | MX$0.010019 | MX$0.00994445 | MX$0.010034 | MX$0.01002 | - | - |
Oct-21 2022 | MX$0.01002 | MX$0.00980513 | MX$0.010173 | MX$0.010173 | MX$2,991 | - |
Oct-20 2022 | MX$0.010173 | MX$0.010163 | MX$0.010173 | MX$0.010163 | - | - |
Oct-19 2022 | MX$0.010167 | MX$0.010102 | MX$0.010244 | MX$0.010217 | - | - |
Oct-18 2022 | MX$0.010217 | MX$0.010167 | MX$0.010247 | MX$0.010167 | MX$1 | - |
Oct-17 2022 | MX$0.010167 | MX$0.010062 | MX$0.010216 | MX$0.01014 | - | - |
Oct-16 2022 | MX$0.01014 | MX$0.00995268 | MX$0.010198 | MX$0.00995268 | MX$3,515 | - |
Oct-15 2022 | MX$0.00995268 | MX$0.00993455 | MX$0.010149 | MX$0.010068 | MX$64,065 | - |
Oct-14 2022 | MX$0.010068 | MX$0.010011 | MX$0.010343 | MX$0.010152 | - | - |
Harambe Protocol(RIPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、13-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.