Market Cap NZ$4.22T 1.88%
Volume 24h NZ$176.52B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 4 Minutes ago
Happy Land HPL

Happy Land (HPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00181985 NZ$0.00149846 NZ$0.00181985 NZ$0.00161901 NZ$1,032 -
Apr-26 2024 NZ$0.00161901 NZ$0.00161901 NZ$0.00227665 NZ$0.00227665 NZ$1,502 -
Apr-25 2024 NZ$0.00227665 NZ$0.00134245 NZ$0.00227665 NZ$0.00134245 NZ$2,541 -
Apr-24 2024 NZ$0.00134245 NZ$0.00124661 NZ$0.00163914 NZ$0.00163914 NZ$1,346 -
Apr-23 2024 NZ$0.00163914 NZ$0.00163909 NZ$0.00199334 NZ$0.00191658 NZ$727 -
Apr-22 2024 NZ$0.00191658 NZ$0.00144885 NZ$0.00191658 NZ$0.00148944 NZ$1,331 -
Apr-21 2024 NZ$0.00148944 NZ$0.00148735 NZ$0.00223005 NZ$0.00173297 NZ$3,930 -
Apr-20 2024 NZ$0.00267083 NZ$0.00198987 NZ$0.00376835 NZ$0.00198987 NZ$10,633 -
Apr-19 2024 NZ$0.00198987 NZ$0.00098641 NZ$0.00198987 NZ$0.00098641 NZ$2,809 -
Apr-18 2024 NZ$0.00098641 NZ$0.00091457 NZ$0.00098641 NZ$0.00095967 NZ$226 -
Apr-17 2024 NZ$0.00095967 NZ$0.00095967 NZ$0.00104218 NZ$0.00104218 NZ$199 -
Apr-16 2024 NZ$0.00104218 NZ$0.00104218 NZ$0.00104843 NZ$0.00104843 NZ$363 -
Apr-15 2024 NZ$0.00104843 NZ$0.00104843 NZ$0.00124407 NZ$0.00124407 NZ$768 -
Apr-14 2024 NZ$0.00124407 NZ$0.00124407 NZ$0.00124407 NZ$0.00124407 NZ$282 -
Apr-13 2024 NZ$0.00135928 NZ$0.00135928 NZ$0.00142881 NZ$0.00142881 NZ$77 -

Historical and market price analysis of Happy Land (HPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.