Market Cap $2.35T
0.57%
Volume 24h $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
Coins
28.819
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00012925 | $0.00012925 | $0.00012938 | $0.00012938 | $0 | - |
Sep-19 2024 | $0.00012938 | $0.00012938 | $0.00012938 | $0.00012938 | - | - |
Sep-18 2024 | $0.00012938 | $0.00012938 | $0.00013803 | $0.00013803 | $43 | - |
Sep-17 2024 | $0.00013803 | $0.00013803 | $0.000144 | $0.000144 | $30 | - |
Sep-16 2024 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | - | - |
Sep-15 2024 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | - | - |
Sep-14 2024 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | - | - |
Sep-13 2024 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | - | - |
Sep-12 2024 | $0.000144 | $0.000144 | $0.00014425 | $0.00014425 | $1 | - |
Sep-11 2024 | $0.00014425 | $0.00014425 | $0.00014425 | $0.00014425 | - | - |
Sep-10 2024 | $0.00014425 | $0.00014425 | $0.00014432 | $0.00014432 | $0 | - |
Sep-09 2024 | $0.00014432 | $0.00014432 | $0.00014432 | $0.00014432 | - | - |
Sep-08 2024 | $0.00014432 | $0.00014432 | $0.00014432 | $0.00014432 | - | - |
Sep-07 2024 | $0.00014432 | $0.00014432 | $0.00014438 | $0.00014438 | $1 | - |
Sep-06 2024 | $0.00014438 | $0.00014438 | $0.00014438 | $0.00014438 | - | - |