Market Cap AU$3.82T 2.02%
Volume 24h AU$163.01B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Happy Land HPL

Happy Land (HPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00165413 AU$0.00136201 AU$0.00165413 AU$0.00147158 AU$938 -
Apr-26 2024 AU$0.00147158 AU$0.00147158 AU$0.00206934 AU$0.00206934 AU$1,365 -
Apr-25 2024 AU$0.00206934 AU$0.00122021 AU$0.00206934 AU$0.00122021 AU$2,309 -
Apr-24 2024 AU$0.00122021 AU$0.00113309 AU$0.00148988 AU$0.00148988 AU$1,223 -
Apr-23 2024 AU$0.00148988 AU$0.00148983 AU$0.00181182 AU$0.00174205 AU$661 -
Apr-22 2024 AU$0.00174205 AU$0.00131692 AU$0.00174205 AU$0.00135381 AU$1,210 -
Apr-21 2024 AU$0.00135381 AU$0.00135191 AU$0.00202698 AU$0.00157516 AU$3,572 -
Apr-20 2024 AU$0.00242762 AU$0.00180866 AU$0.0034252 AU$0.00180866 AU$9,665 -
Apr-19 2024 AU$0.00180866 AU$0.00089659 AU$0.00180866 AU$0.00089659 AU$2,553 -
Apr-18 2024 AU$0.00089659 AU$0.00083128 AU$0.00089659 AU$0.00087228 AU$205 -
Apr-17 2024 AU$0.00087228 AU$0.00087228 AU$0.00094728 AU$0.00094728 AU$180 -
Apr-16 2024 AU$0.00094728 AU$0.00094728 AU$0.00095296 AU$0.00095296 AU$330 -
Apr-15 2024 AU$0.00095296 AU$0.00095296 AU$0.00113078 AU$0.00113078 AU$698 -
Apr-14 2024 AU$0.00113078 AU$0.00113078 AU$0.00113078 AU$0.00113078 AU$256 -
Apr-13 2024 AU$0.0012355 AU$0.0012355 AU$0.0012987 AU$0.0012987 AU$70 -

Historical and market price analysis of Happy Land (HPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.