Market Cap AR$2,187.89T 2.16%
Volume 24h AR$93.06T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
Happy Land HPL

Happy Land (HPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.946682 AR$0.779498 AR$0.946682 AR$0.842206 AR$536,960 -
Apr-26 2024 AR$0.842206 AR$0.842206 AR$1.1843 AR$1.1843 AR$781,230 -
Apr-25 2024 AR$1.1843 AR$0.698343 AR$1.1843 AR$0.698343 AR$1,321,660 -
Apr-24 2024 AR$0.698343 AR$0.648484 AR$0.852679 AR$0.852679 AR$700,158 -
Apr-23 2024 AR$0.852679 AR$0.852652 AR$1.0369 AR$0.997 AR$378,260 -
Apr-22 2024 AR$0.997 AR$0.753692 AR$0.997 AR$0.774806 AR$692,549 -
Apr-21 2024 AR$0.774806 AR$0.77372 AR$1.1600 AR$0.901489 AR$2,044,485 -
Apr-20 2024 AR$1.3893 AR$1.0351 AR$1.9602 AR$1.0351 AR$5,531,350 -
Apr-19 2024 AR$1.0351 AR$0.513133 AR$1.0351 AR$0.513133 AR$1,461,229 -
Apr-18 2024 AR$0.513133 AR$0.475758 AR$0.513133 AR$0.49922 AR$117,560 -
Apr-17 2024 AR$0.49922 AR$0.49922 AR$0.542141 AR$0.542141 AR$103,283 -
Apr-16 2024 AR$0.542141 AR$0.542141 AR$0.545393 AR$0.545393 AR$188,652 -
Apr-15 2024 AR$0.545393 AR$0.545393 AR$0.647166 AR$0.647166 AR$399,615 -
Apr-14 2024 AR$0.647166 AR$0.647166 AR$0.647166 AR$0.647166 AR$146,697 -
Apr-13 2024 AR$0.707098 AR$0.707098 AR$0.743266 AR$0.743266 AR$40,080 -

Historical and market price analysis of Happy Land (HPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.