Market Cap Bs.90.98T 2.15%
Volume 24h Bs.3.87T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Happy Land HPL

Happy Land (HPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.039317 Bs.0.032373 Bs.0.039317 Bs.0.034978 Bs.22,301 -
Apr-26 2024 Bs.0.034978 Bs.0.034978 Bs.0.049186 Bs.0.049186 Bs.32,446 -
Apr-25 2024 Bs.0.049186 Bs.0.029003 Bs.0.049186 Bs.0.029003 Bs.54,891 -
Apr-24 2024 Bs.0.029003 Bs.0.026932 Bs.0.035413 Bs.0.035413 Bs.29,079 -
Apr-23 2024 Bs.0.035413 Bs.0.035411 Bs.0.043065 Bs.0.041406 Bs.15,710 -
Apr-22 2024 Bs.0.041406 Bs.0.031301 Bs.0.041406 Bs.0.032178 Bs.28,763 -
Apr-21 2024 Bs.0.032178 Bs.0.032133 Bs.0.048179 Bs.0.03744 Bs.84,911 -
Apr-20 2024 Bs.0.057702 Bs.0.04299 Bs.0.081413 Bs.0.04299 Bs.229,725 -
Apr-19 2024 Bs.0.04299 Bs.0.021311 Bs.0.04299 Bs.0.021311 Bs.60,687 -
Apr-18 2024 Bs.0.021311 Bs.0.019758 Bs.0.021311 Bs.0.020733 Bs.4,882 -
Apr-17 2024 Bs.0.020733 Bs.0.020733 Bs.0.022515 Bs.0.022515 Bs.4,290 -
Apr-16 2024 Bs.0.022515 Bs.0.022515 Bs.0.022651 Bs.0.022651 Bs.7,835 -
Apr-15 2024 Bs.0.022651 Bs.0.022651 Bs.0.026877 Bs.0.026877 Bs.16,597 -
Apr-14 2024 Bs.0.026877 Bs.0.026877 Bs.0.026877 Bs.0.026877 Bs.6,093 -
Apr-13 2024 Bs.0.029366 Bs.0.029366 Bs.0.030868 Bs.0.030868 Bs.1,665 -

Historical and market price analysis of Happy Land (HPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.