Market Cap Tk274.33T 0.83%
Volume 24h Tk11.27T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Happy Land HPL

Happy Land (HPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.105789 Tk0.105789 Tk0.148761 Tk0.148761 Tk98,130 -
Apr-25 2024 Tk0.148761 Tk0.087718 Tk0.148761 Tk0.087718 Tk166,013 -
Apr-24 2024 Tk0.087718 Tk0.081455 Tk0.107104 Tk0.107104 Tk87,947 -
Apr-23 2024 Tk0.107104 Tk0.107101 Tk0.130249 Tk0.125233 Tk47,513 -
Apr-22 2024 Tk0.125233 Tk0.094671 Tk0.125233 Tk0.097323 Tk86,991 -
Apr-21 2024 Tk0.097323 Tk0.097186 Tk0.145716 Tk0.113235 Tk256,807 -
Apr-20 2024 Tk0.174517 Tk0.130021 Tk0.246231 Tk0.130021 Tk694,791 -
Apr-19 2024 Tk0.130021 Tk0.064454 Tk0.130021 Tk0.064454 Tk183,544 -
Apr-18 2024 Tk0.064454 Tk0.059759 Tk0.064454 Tk0.062706 Tk14,767 -
Apr-17 2024 Tk0.062706 Tk0.062706 Tk0.068098 Tk0.068098 Tk12,973 -
Apr-16 2024 Tk0.068098 Tk0.068098 Tk0.068506 Tk0.068506 Tk23,697 -
Apr-15 2024 Tk0.068506 Tk0.068506 Tk0.08129 Tk0.08129 Tk50,195 -
Apr-14 2024 Tk0.08129 Tk0.08129 Tk0.08129 Tk0.08129 Tk18,427 -
Apr-13 2024 Tk0.088818 Tk0.088818 Tk0.093361 Tk0.093361 Tk5,034 -
Apr-12 2024 Tk0.093361 Tk0.093361 Tk0.097842 Tk0.096242 Tk19,894 -

Historical and market price analysis of Happy Land (HPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.