Market Cap HK$19.24T -1.1%
Volume 24h HK$880.73B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 39 Seconds ago
Happy Land HPL

Happy Land (HPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00752718 HK$0.00752718 HK$0.010584 HK$0.010584 HK$6,982 -
Apr-25 2024 HK$0.010584 HK$0.00624141 HK$0.010584 HK$0.00624141 HK$11,812 -
Apr-24 2024 HK$0.00624141 HK$0.0057958 HK$0.00762078 HK$0.00762078 HK$6,258 -
Apr-23 2024 HK$0.00762078 HK$0.00762054 HK$0.00926756 HK$0.00891065 HK$3,381 -
Apr-22 2024 HK$0.00891065 HK$0.00673609 HK$0.00891065 HK$0.0069248 HK$6,190 -
Apr-21 2024 HK$0.0069248 HK$0.00691509 HK$0.010368 HK$0.00805702 HK$18,273 -
Apr-20 2024 HK$0.012417 HK$0.00925139 HK$0.01752 HK$0.00925139 HK$49,436 -
Apr-19 2024 HK$0.00925139 HK$0.0045861 HK$0.00925139 HK$0.0045861 HK$13,060 -
Apr-18 2024 HK$0.0045861 HK$0.00425207 HK$0.0045861 HK$0.00446176 HK$1,051 -
Apr-17 2024 HK$0.00446176 HK$0.00446176 HK$0.00484537 HK$0.00484537 HK$923 -
Apr-16 2024 HK$0.00484537 HK$0.00484537 HK$0.00487443 HK$0.00487443 HK$1,686 -
Apr-15 2024 HK$0.00487443 HK$0.00487443 HK$0.00578402 HK$0.00578402 HK$3,572 -
Apr-14 2024 HK$0.00578402 HK$0.00578402 HK$0.00578402 HK$0.00578402 HK$1,311 -
Apr-13 2024 HK$0.00631966 HK$0.00631966 HK$0.00664291 HK$0.00664291 HK$358 -
Apr-12 2024 HK$0.00664291 HK$0.00664291 HK$0.00696172 HK$0.00684792 HK$1,415 -

Historical and market price analysis of Happy Land (HPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.