Market Cap CL$2,322.99T -1.99%
Volume 24h CL$98.72T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Happy Land HPL

Happy Land (HPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.911875 CL$0.911875 CL$1.2822 CL$1.2822 CL$845,855 -
Apr-25 2024 CL$1.2822 CL$0.756111 CL$1.2822 CL$0.756111 CL$1,430,990 -
Apr-24 2024 CL$0.756111 CL$0.702128 CL$0.923215 CL$0.923215 CL$758,077 -
Apr-23 2024 CL$0.923215 CL$0.923186 CL$1.1227 CL$1.0794 CL$409,551 -
Apr-22 2024 CL$1.0794 CL$0.816039 CL$1.0794 CL$0.8389 CL$749,839 -
Apr-21 2024 CL$0.8389 CL$0.837724 CL$1.2560 CL$0.976063 CL$2,213,609 -
Apr-20 2024 CL$1.5042 CL$1.1207 CL$2.1224 CL$1.1207 CL$5,988,915 -
Apr-19 2024 CL$1.1207 CL$0.55558 CL$1.1207 CL$0.55558 CL$1,582,105 -
Apr-18 2024 CL$0.55558 CL$0.515114 CL$0.55558 CL$0.540516 CL$127,285 -
Apr-17 2024 CL$0.540516 CL$0.540516 CL$0.586989 CL$0.586989 CL$111,827 -
Apr-16 2024 CL$0.586989 CL$0.586989 CL$0.59051 CL$0.59051 CL$204,258 -
Apr-15 2024 CL$0.59051 CL$0.59051 CL$0.700701 CL$0.700701 CL$432,671 -
Apr-14 2024 CL$0.700701 CL$0.700701 CL$0.700701 CL$0.700701 CL$158,832 -
Apr-13 2024 CL$0.765591 CL$0.765591 CL$0.804751 CL$0.804751 CL$43,395 -
Apr-12 2024 CL$0.804751 CL$0.804751 CL$0.843372 CL$0.829586 CL$171,479 -

Historical and market price analysis of Happy Land (HPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.