Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Happy Land HPL

Happy Land (HPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0014787 CA$0.00121756 CA$0.0014787 CA$0.00131551 CA$839 -
Apr-26 2024 CA$0.00131551 CA$0.00131551 CA$0.00184988 CA$0.00184988 CA$1,220 -
Apr-25 2024 CA$0.00184988 CA$0.0010908 CA$0.00184988 CA$0.0010908 CA$2,064 -
Apr-24 2024 CA$0.0010908 CA$0.00101292 CA$0.00133187 CA$0.00133187 CA$1,094 -
Apr-23 2024 CA$0.00133187 CA$0.00133183 CA$0.00161967 CA$0.0015573 CA$591 -
Apr-22 2024 CA$0.0015573 CA$0.00117725 CA$0.0015573 CA$0.00121023 CA$1,082 -
Apr-21 2024 CA$0.00121023 CA$0.00120854 CA$0.00181201 CA$0.00140811 CA$3,193 -
Apr-20 2024 CA$0.00217016 CA$0.00161685 CA$0.00306194 CA$0.00161685 CA$8,640 -
Apr-19 2024 CA$0.00161685 CA$0.0008015 CA$0.00161685 CA$0.0008015 CA$2,282 -
Apr-18 2024 CA$0.0008015 CA$0.00074312 CA$0.0008015 CA$0.00077977 CA$184 -
Apr-17 2024 CA$0.00077977 CA$0.00077977 CA$0.00084681 CA$0.00084681 CA$161 -
Apr-16 2024 CA$0.00084681 CA$0.00084681 CA$0.00085189 CA$0.00085189 CA$295 -
Apr-15 2024 CA$0.00085189 CA$0.00085189 CA$0.00101086 CA$0.00101086 CA$624 -
Apr-14 2024 CA$0.00101086 CA$0.00101086 CA$0.00101086 CA$0.00101086 CA$229 -
Apr-13 2024 CA$0.00110447 CA$0.00110447 CA$0.00116097 CA$0.00116097 CA$63 -

Historical and market price analysis of Happy Land (HPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.