Cap Mercado HK$19.02T
-1.49%
Volumen 24h HK$1.00T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00700407 | HK$0.00700407 | HK$0.00700407 | HK$0.00700407 | - | - |
May-06 2024 | HK$0.00700407 | HK$0.00700407 | HK$0.00700407 | HK$0.00700407 | - | - |
May-05 2024 | HK$0.00700407 | HK$0.00700407 | HK$0.00736566 | HK$0.00736566 | HK$918 | - |
May-04 2024 | HK$0.00736566 | HK$0.0073584 | HK$0.00740994 | HK$0.00740994 | HK$154 | - |
May-03 2024 | HK$0.00740994 | HK$0.00738481 | HK$0.00754762 | HK$0.00754762 | HK$94 | - |
May-02 2024 | HK$0.00754762 | HK$0.00754762 | HK$0.00927555 | HK$0.00927555 | HK$3,230 | - |
May-01 2024 | HK$0.00927555 | HK$0.00679871 | HK$0.00927555 | HK$0.0086782 | HK$8,383 | - |
Apr-30 2024 | HK$0.0086782 | HK$0.00845029 | HK$0.0086782 | HK$0.00845029 | HK$983 | - |
Apr-29 2024 | HK$0.00845029 | HK$0.00845029 | HK$0.00845029 | HK$0.00845029 | - | - |
Apr-28 2024 | HK$0.00845029 | HK$0.00845029 | HK$0.00845029 | HK$0.00845029 | - | - |
Apr-27 2024 | HK$0.00845029 | HK$0.00695797 | HK$0.00845029 | HK$0.00751772 | HK$4,793 | - |
Apr-26 2024 | HK$0.00751772 | HK$0.00751772 | HK$0.010571 | HK$0.010571 | HK$6,973 | - |
Apr-25 2024 | HK$0.010571 | HK$0.00623356 | HK$0.010571 | HK$0.00623356 | HK$11,797 | - |
Apr-24 2024 | HK$0.00623356 | HK$0.00578851 | HK$0.0076112 | HK$0.0076112 | HK$6,250 | - |
Apr-23 2024 | HK$0.0076112 | HK$0.00761096 | HK$0.00925591 | HK$0.00889945 | HK$3,376 | - |
Análisis de precios históricos y de mercado de Happy Land (HPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.