Cap Mercado MX$40.57T
-1.19%
Volumen 24h MX$2.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.015163 | MX$0.015163 | MX$0.015163 | MX$0.015163 | - | - |
May-06 2024 | MX$0.015163 | MX$0.015163 | MX$0.015163 | MX$0.015163 | - | - |
May-05 2024 | MX$0.015163 | MX$0.015163 | MX$0.015946 | MX$0.015946 | MX$1,988 | - |
May-04 2024 | MX$0.015946 | MX$0.01593 | MX$0.016042 | MX$0.016042 | MX$334 | - |
May-03 2024 | MX$0.016042 | MX$0.015987 | MX$0.01634 | MX$0.01634 | MX$203 | - |
May-02 2024 | MX$0.01634 | MX$0.01634 | MX$0.020081 | MX$0.020081 | MX$6,993 | - |
May-01 2024 | MX$0.020081 | MX$0.014718 | MX$0.020081 | MX$0.018787 | MX$18,149 | - |
Apr-30 2024 | MX$0.018787 | MX$0.018294 | MX$0.018787 | MX$0.018294 | MX$2,129 | - |
Apr-29 2024 | MX$0.018294 | MX$0.018294 | MX$0.018294 | MX$0.018294 | - | - |
Apr-28 2024 | MX$0.018294 | MX$0.018294 | MX$0.018294 | MX$0.018294 | - | - |
Apr-27 2024 | MX$0.018294 | MX$0.015063 | MX$0.018294 | MX$0.016275 | MX$10,377 | - |
Apr-26 2024 | MX$0.016275 | MX$0.016275 | MX$0.022886 | MX$0.022886 | MX$15,097 | - |
Apr-25 2024 | MX$0.022886 | MX$0.013495 | MX$0.022886 | MX$0.013495 | MX$25,541 | - |
Apr-24 2024 | MX$0.013495 | MX$0.012531 | MX$0.016477 | MX$0.016477 | MX$13,530 | - |
Apr-23 2024 | MX$0.016477 | MX$0.016477 | MX$0.020038 | MX$0.019266 | MX$7,310 | - |
Análisis de precios históricos y de mercado de Happy Land (HPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 879 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.