Cap Mercado NZ$4.04T
-2.26%
Volumen 24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00149343 | NZ$0.00149343 | NZ$0.00149343 | NZ$0.00149343 | - | - |
May-06 2024 | NZ$0.00149343 | NZ$0.00149343 | NZ$0.00149343 | NZ$0.00149343 | - | - |
May-05 2024 | NZ$0.00149343 | NZ$0.00149343 | NZ$0.00157053 | NZ$0.00157053 | NZ$196 | - |
May-04 2024 | NZ$0.00157053 | NZ$0.00156898 | NZ$0.00157997 | NZ$0.00157997 | NZ$33 | - |
May-03 2024 | NZ$0.00157997 | NZ$0.00157461 | NZ$0.00160933 | NZ$0.00160933 | NZ$20 | - |
May-02 2024 | NZ$0.00160933 | NZ$0.00160933 | NZ$0.00197776 | NZ$0.00197776 | NZ$689 | - |
May-01 2024 | NZ$0.00197776 | NZ$0.00144964 | NZ$0.00197776 | NZ$0.00185039 | NZ$1,787 | - |
Apr-30 2024 | NZ$0.00185039 | NZ$0.0018018 | NZ$0.00185039 | NZ$0.0018018 | NZ$210 | - |
Apr-29 2024 | NZ$0.0018018 | NZ$0.0018018 | NZ$0.0018018 | NZ$0.0018018 | - | - |
Apr-28 2024 | NZ$0.0018018 | NZ$0.0018018 | NZ$0.0018018 | NZ$0.0018018 | - | - |
Apr-27 2024 | NZ$0.0018018 | NZ$0.0014836 | NZ$0.0018018 | NZ$0.00160295 | NZ$1,022 | - |
Apr-26 2024 | NZ$0.00160295 | NZ$0.00160295 | NZ$0.00225407 | NZ$0.00225407 | NZ$1,487 | - |
Apr-25 2024 | NZ$0.00225407 | NZ$0.00132914 | NZ$0.00225407 | NZ$0.00132914 | NZ$2,515 | - |
Apr-24 2024 | NZ$0.00132914 | NZ$0.00123424 | NZ$0.00162288 | NZ$0.00162288 | NZ$1,333 | - |
Apr-23 2024 | NZ$0.00162288 | NZ$0.00162283 | NZ$0.00197357 | NZ$0.00189757 | NZ$720 | - |
Análisis de precios históricos y de mercado de Happy Land (HPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.