Market Cap CA$3.61T 0.78%
Volume 24h CA$213.90B 36.34%
BTC % 50.8% 0.19%
ETH % 16.02% -0.81%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Hands of Steel STEEL

Hands of Steel (STEEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.014392 CA$0.013964 CA$0.014545 CA$0.014165 CA$1 -
Jun-13 2021 CA$0.014151 CA$0.00993283 CA$0.014304 CA$0.010185 CA$938 -
Jun-12 2021 CA$0.010185 CA$0.00974076 CA$0.010492 CA$0.010076 - -
Jun-11 2021 CA$0.010071 CA$0.00994988 CA$0.010705 CA$0.010636 - -
Jun-10 2021 CA$0.010639 CA$0.010311 CA$0.011485 CA$0.011155 - -
Jun-09 2021 CA$0.011177 CA$0.010395 CA$0.011235 CA$0.010794 - -
Jun-08 2021 CA$0.010794 CA$0.00998662 CA$0.011248 CA$0.011118 - -
Jun-07 2021 CA$0.011135 CA$0.011041 CA$0.012206 CA$0.0116 - -
Jun-06 2021 CA$0.011593 CA$0.011233 CA$0.01173 CA$0.011233 - -
Jun-05 2021 CA$0.01127 CA$0.010986 CA$0.012094 CA$0.011554 - -
Jun-04 2021 CA$0.011592 CA$0.010985 CA$0.012251 CA$0.012218 - -
Jun-03 2021 CA$0.012216 CA$0.011468 CA$0.012342 CA$0.011634 - -
Jun-02 2021 CA$0.011631 CA$0.010958 CA$0.012001 CA$0.011271 - -
Jun-01 2021 CA$0.011271 CA$0.01085 CA$0.011682 CA$0.011589 - -
May-31 2021 CA$0.011586 CA$0.00979488 CA$0.011593 CA$0.010257 - -

Historical and market price analysis of Hands of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37497 CAD.