Market Cap NZ$4.09T -0.58%
Volume 24h NZ$210.39B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.206572 NZ$0.206572 NZ$0.206572 NZ$0.206572 - -
Jul-06 2022 NZ$0.206572 NZ$0.206572 NZ$0.206572 NZ$0.206572 - -
Jul-05 2022 NZ$0.206572 NZ$0.206572 NZ$0.206572 NZ$0.206572 - -
Jul-04 2022 NZ$0.206572 NZ$0.206572 NZ$0.206572 NZ$0.206572 - -
Jul-03 2022 NZ$0.206572 NZ$0.206572 NZ$0.206572 NZ$0.206572 - -
Jul-02 2022 NZ$0.206572 NZ$0.206572 NZ$0.206572 NZ$0.206572 - -
Jul-01 2022 NZ$0.206572 NZ$0.206566 NZ$0.216859 NZ$0.211874 - -
Jun-30 2022 NZ$0.21181 NZ$0.207888 NZ$0.227015 NZ$0.225805 NZ$6 -
Jun-29 2022 NZ$0.22591 NZ$0.225525 NZ$0.273129 NZ$0.272237 NZ$22 -
Jun-28 2022 NZ$0.272237 NZ$0.258501 NZ$0.291624 NZ$0.290349 NZ$17 -
Jun-27 2022 NZ$0.290342 NZ$0.289427 NZ$0.335864 NZ$0.335633 NZ$6 -
Jun-26 2022 NZ$0.335661 NZ$0.33026 NZ$0.377487 NZ$0.377487 NZ$1 -
Jun-25 2022 NZ$0.377487 NZ$0.373264 NZ$0.385172 NZ$0.379907 - -
Jun-24 2022 NZ$0.380173 NZ$0.354264 NZ$0.386803 NZ$0.366822 NZ$89 -
Jun-23 2022 NZ$0.366823 NZ$0.3269 NZ$0.395067 NZ$0.337804 NZ$262 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.