Market Cap RM11.79T -1.17%
Volume 24h RM685.84B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.587305 RM0.587305 RM0.587305 RM0.587305 - -
Jul-06 2022 RM0.587305 RM0.587305 RM0.587305 RM0.587305 - -
Jul-05 2022 RM0.587305 RM0.587305 RM0.587305 RM0.587305 - -
Jul-04 2022 RM0.587305 RM0.587305 RM0.587305 RM0.587305 - -
Jul-03 2022 RM0.587305 RM0.587305 RM0.587305 RM0.587305 - -
Jul-02 2022 RM0.587305 RM0.587305 RM0.587305 RM0.587305 - -
Jul-01 2022 RM0.587305 RM0.58729 RM0.616552 RM0.602382 - -
Jun-30 2022 RM0.602199 RM0.591047 RM0.645426 RM0.641987 RM18 -
Jun-29 2022 RM0.642285 RM0.641193 RM0.776534 RM0.773997 RM63 -
Jun-28 2022 RM0.773997 RM0.734946 RM0.829118 RM0.825492 RM48 -
Jun-27 2022 RM0.825473 RM0.822872 RM0.954897 RM0.954239 RM16 -
Jun-26 2022 RM0.954318 RM0.938964 RM1.0732 RM1.0732 RM2 -
Jun-25 2022 RM1.0732 RM1.0612 RM1.0950 RM1.0801 - -
Jun-24 2022 RM1.0808 RM1.0072 RM1.0997 RM1.0429 RM254 -
Jun-23 2022 RM1.0429 RM0.929411 RM1.1232 RM0.960412 RM744 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.