Market Cap AU$3.68T -1.87%
Volume 24h AU$200.73B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.188142 AU$0.188142 AU$0.188142 AU$0.188142 - -
Jul-06 2022 AU$0.188142 AU$0.188142 AU$0.188142 AU$0.188142 - -
Jul-05 2022 AU$0.188142 AU$0.188142 AU$0.188142 AU$0.188142 - -
Jul-04 2022 AU$0.188142 AU$0.188142 AU$0.188142 AU$0.188142 - -
Jul-03 2022 AU$0.188142 AU$0.188142 AU$0.188142 AU$0.188142 - -
Jul-02 2022 AU$0.188142 AU$0.188142 AU$0.188142 AU$0.188142 - -
Jul-01 2022 AU$0.188142 AU$0.188137 AU$0.197511 AU$0.192972 - -
Jun-30 2022 AU$0.192913 AU$0.189341 AU$0.206761 AU$0.205659 AU$6 -
Jun-29 2022 AU$0.205755 AU$0.205405 AU$0.248761 AU$0.247948 AU$20 -
Jun-28 2022 AU$0.247948 AU$0.235438 AU$0.265606 AU$0.264445 AU$15 -
Jun-27 2022 AU$0.264439 AU$0.263605 AU$0.305899 AU$0.305688 AU$5 -
Jun-26 2022 AU$0.305714 AU$0.300795 AU$0.343808 AU$0.343808 AU$1 -
Jun-25 2022 AU$0.343808 AU$0.339963 AU$0.350808 AU$0.346013 - -
Jun-24 2022 AU$0.346254 AU$0.322657 AU$0.352293 AU$0.334095 AU$82 -
Jun-23 2022 AU$0.334096 AU$0.297735 AU$0.359821 AU$0.307666 AU$238 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.