Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.112469 CHF0.112469 CHF0.112469 CHF0.112469 - -
Jul-06 2022 CHF0.112469 CHF0.112469 CHF0.112469 CHF0.112469 - -
Jul-05 2022 CHF0.112469 CHF0.112469 CHF0.112469 CHF0.112469 - -
Jul-04 2022 CHF0.112469 CHF0.112469 CHF0.112469 CHF0.112469 - -
Jul-03 2022 CHF0.112469 CHF0.112469 CHF0.112469 CHF0.112469 - -
Jul-02 2022 CHF0.112469 CHF0.112469 CHF0.112469 CHF0.112469 - -
Jul-01 2022 CHF0.112469 CHF0.112466 CHF0.11807 CHF0.115356 - -
Jun-30 2022 CHF0.115321 CHF0.113185 CHF0.123599 CHF0.12294 CHF3 -
Jun-29 2022 CHF0.122998 CHF0.122788 CHF0.148706 CHF0.148221 CHF12 -
Jun-28 2022 CHF0.148221 CHF0.140742 CHF0.158776 CHF0.158082 CHF9 -
Jun-27 2022 CHF0.158078 CHF0.15758 CHF0.182863 CHF0.182737 CHF3 -
Jun-26 2022 CHF0.182752 CHF0.179812 CHF0.205525 CHF0.205525 CHF0 -
Jun-25 2022 CHF0.205525 CHF0.203226 CHF0.209709 CHF0.206842 - -
Jun-24 2022 CHF0.206987 CHF0.192881 CHF0.210597 CHF0.199718 CHF49 -
Jun-23 2022 CHF0.199719 CHF0.177982 CHF0.215097 CHF0.183919 CHF143 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.