Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.4.5282 Bs.4.5282 Bs.4.5282 Bs.4.5282 - -
Jul-06 2022 Bs.4.5282 Bs.4.5282 Bs.4.5282 Bs.4.5282 - -
Jul-05 2022 Bs.4.5282 Bs.4.5282 Bs.4.5282 Bs.4.5282 - -
Jul-04 2022 Bs.4.5282 Bs.4.5282 Bs.4.5282 Bs.4.5282 - -
Jul-03 2022 Bs.4.5282 Bs.4.5282 Bs.4.5282 Bs.4.5282 - -
Jul-02 2022 Bs.4.5282 Bs.4.5282 Bs.4.5282 Bs.4.5282 - -
Jul-01 2022 Bs.4.5282 Bs.4.5280 Bs.4.7537 Bs.4.6444 - -
Jun-30 2022 Bs.4.6430 Bs.4.5570 Bs.4.9763 Bs.4.9498 Bs.137 -
Jun-29 2022 Bs.4.9521 Bs.4.9436 Bs.5.987 Bs.5.967 Bs.485 -
Jun-28 2022 Bs.5.967 Bs.5.666 Bs.6.392 Bs.6.364 Bs.371 -
Jun-27 2022 Bs.6.364 Bs.6.344 Bs.7.362 Bs.7.357 Bs.127 -
Jun-26 2022 Bs.7.357 Bs.7.239 Bs.8.274 Bs.8.274 Bs.15 -
Jun-25 2022 Bs.8.274 Bs.8.182 Bs.8.443 Bs.8.327 - -
Jun-24 2022 Bs.8.333 Bs.7.765 Bs.8.478 Bs.8.040 Bs.1,962 -
Jun-23 2022 Bs.8.041 Bs.7.165 Bs.8.660 Bs.7.404 Bs.5,739 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.