Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.497567 zł0.497567 zł0.497567 zł0.497567 - -
Jul-06 2022 zł0.497567 zł0.497567 zł0.497567 zł0.497567 - -
Jul-05 2022 zł0.497567 zł0.497567 zł0.497567 zł0.497567 - -
Jul-04 2022 zł0.497567 zł0.497567 zł0.497567 zł0.497567 - -
Jul-03 2022 zł0.497567 zł0.497567 zł0.497567 zł0.497567 - -
Jul-02 2022 zł0.497567 zł0.497567 zł0.497567 zł0.497567 - -
Jul-01 2022 zł0.497567 zł0.497554 zł0.522345 zł0.51034 - -
Jun-30 2022 zł0.510185 zł0.500737 zł0.546807 zł0.543893 zł15 -
Jun-29 2022 zł0.544146 zł0.54322 zł0.657882 zł0.655733 zł53 -
Jun-28 2022 zł0.655733 zł0.622649 zł0.702431 zł0.699359 zł41 -
Jun-27 2022 zł0.699344 zł0.69714 zł0.808992 zł0.808434 zł14 -
Jun-26 2022 zł0.808501 zł0.795494 zł0.909247 zł0.909247 zł2 -
Jun-25 2022 zł0.909247 zł0.899077 zł0.927759 zł0.915077 - -
Jun-24 2022 zł0.915717 zł0.85331 zł0.931687 zł0.883559 zł216 -
Jun-23 2022 zł0.883562 zł0.7874 zł0.951594 zł0.813665 zł631 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.