Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.169614 CA$0.169614 CA$0.169614 CA$0.169614 - -
Jul-06 2022 CA$0.169614 CA$0.169614 CA$0.169614 CA$0.169614 - -
Jul-05 2022 CA$0.169614 CA$0.169614 CA$0.169614 CA$0.169614 - -
Jul-04 2022 CA$0.169614 CA$0.169614 CA$0.169614 CA$0.169614 - -
Jul-03 2022 CA$0.169614 CA$0.169614 CA$0.169614 CA$0.169614 - -
Jul-02 2022 CA$0.169614 CA$0.169614 CA$0.169614 CA$0.169614 - -
Jul-01 2022 CA$0.169614 CA$0.16961 CA$0.178061 CA$0.173968 - -
Jun-30 2022 CA$0.173915 CA$0.170695 CA$0.1864 CA$0.185406 CA$5 -
Jun-29 2022 CA$0.185492 CA$0.185177 CA$0.224264 CA$0.223531 CA$18 -
Jun-28 2022 CA$0.223531 CA$0.212253 CA$0.23945 CA$0.238403 CA$14 -
Jun-27 2022 CA$0.238397 CA$0.237646 CA$0.275775 CA$0.275585 CA$5 -
Jun-26 2022 CA$0.275608 CA$0.271174 CA$0.309951 CA$0.309951 CA$1 -
Jun-25 2022 CA$0.309951 CA$0.306484 CA$0.316261 CA$0.311938 - -
Jun-24 2022 CA$0.312156 CA$0.290883 CA$0.3176 CA$0.301194 CA$73 -
Jun-23 2022 CA$0.301195 CA$0.268415 CA$0.324386 CA$0.277368 CA$215 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.