Market Cap HK$19.13T -0.51%
Volume 24h HK$991.03B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.969469 HK$0.969469 HK$0.969469 HK$0.969469 - -
Jul-06 2022 HK$0.969469 HK$0.969469 HK$0.969469 HK$0.969469 - -
Jul-05 2022 HK$0.969469 HK$0.969469 HK$0.969469 HK$0.969469 - -
Jul-04 2022 HK$0.969469 HK$0.969469 HK$0.969469 HK$0.969469 - -
Jul-03 2022 HK$0.969469 HK$0.969469 HK$0.969469 HK$0.969469 - -
Jul-02 2022 HK$0.969469 HK$0.969469 HK$0.969469 HK$0.969469 - -
Jul-01 2022 HK$0.969469 HK$0.969445 HK$1.0177 HK$0.9943 - -
Jun-30 2022 HK$0.994 HK$0.975646 HK$1.0654 HK$1.0597 HK$29 -
Jun-29 2022 HK$1.0602 HK$1.0584 HK$1.2818 HK$1.2776 HK$104 -
Jun-28 2022 HK$1.2776 HK$1.2131 HK$1.3686 HK$1.3626 HK$79 -
Jun-27 2022 HK$1.3626 HK$1.3583 HK$1.5762 HK$1.5751 HK$27 -
Jun-26 2022 HK$1.5753 HK$1.5499 HK$1.7715 HK$1.7715 HK$3 -
Jun-25 2022 HK$1.7715 HK$1.7517 HK$1.8076 HK$1.7829 - -
Jun-24 2022 HK$1.7842 HK$1.6626 HK$1.8153 HK$1.7215 HK$420 -
Jun-23 2022 HK$1.7215 HK$1.5341 HK$1.8541 HK$1.5853 HK$1,229 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.