Market Cap CN¥17.52T -0.92%
Volume 24h CN¥1.08T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.879024 CN¥0.879024 CN¥0.879024 CN¥0.879024 - -
Jul-06 2022 CN¥0.879024 CN¥0.879024 CN¥0.879024 CN¥0.879024 - -
Jul-05 2022 CN¥0.879024 CN¥0.879024 CN¥0.879024 CN¥0.879024 - -
Jul-04 2022 CN¥0.879024 CN¥0.879024 CN¥0.879024 CN¥0.879024 - -
Jul-03 2022 CN¥0.879024 CN¥0.879024 CN¥0.879024 CN¥0.879024 - -
Jul-02 2022 CN¥0.879024 CN¥0.879024 CN¥0.879024 CN¥0.879024 - -
Jul-01 2022 CN¥0.879024 CN¥0.879002 CN¥0.922799 CN¥0.901589 - -
Jun-30 2022 CN¥0.901316 CN¥0.884625 CN¥0.966015 CN¥0.960867 CN¥27 -
Jun-29 2022 CN¥0.961313 CN¥0.959678 CN¥1.1622 CN¥1.1584 CN¥94 -
Jun-28 2022 CN¥1.1584 CN¥1.1000 CN¥1.2409 CN¥1.2355 CN¥72 -
Jun-27 2022 CN¥1.2354 CN¥1.2315 CN¥1.4292 CN¥1.4282 CN¥25 -
Jun-26 2022 CN¥1.4283 CN¥1.4053 CN¥1.6063 CN¥1.6063 CN¥3 -
Jun-25 2022 CN¥1.6063 CN¥1.5883 CN¥1.6390 CN¥1.6166 - -
Jun-24 2022 CN¥1.6177 CN¥1.5074 CN¥1.6459 CN¥1.5609 CN¥381 -
Jun-23 2022 CN¥1.5609 CN¥1.3910 CN¥1.6811 CN¥1.4374 CN¥1,114 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.