Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R2.2962 R2.2962 R2.2962 R2.2962 - -
Jul-06 2022 R2.2962 R2.2962 R2.2962 R2.2962 - -
Jul-05 2022 R2.2962 R2.2962 R2.2962 R2.2962 - -
Jul-04 2022 R2.2962 R2.2962 R2.2962 R2.2962 - -
Jul-03 2022 R2.2962 R2.2962 R2.2962 R2.2962 - -
Jul-02 2022 R2.2962 R2.2962 R2.2962 R2.2962 - -
Jul-01 2022 R2.2962 R2.2962 R2.4106 R2.3552 - -
Jun-30 2022 R2.3545 R2.3109 R2.5235 R2.5100 R69 -
Jun-29 2022 R2.5112 R2.5069 R3.0361 R3.0262 R246 -
Jun-28 2022 R3.0262 R2.8735 R3.2417 R3.2275 R188 -
Jun-27 2022 R3.2274 R3.2173 R3.7335 R3.7309 R64 -
Jun-26 2022 R3.7312 R3.6712 R4.1961 R4.1961 R7 -
Jun-25 2022 R4.1961 R4.1492 R4.2816 R4.2230 - -
Jun-24 2022 R4.2260 R3.9380 R4.2997 R4.0776 R995 -
Jun-23 2022 R4.0776 R3.6338 R4.3916 R3.7550 R2,910 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.