Cap Mercado NZ$4.02T
-2.52%
Volumen 24h NZ$214.38B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | - | - |
Jul-06 2022 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | - | - |
Jul-05 2022 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | - | - |
Jul-04 2022 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | - | - |
Jul-03 2022 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | - | - |
Jul-02 2022 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | NZ$0.206646 | - | - |
Jul-01 2022 | NZ$0.206646 | NZ$0.206641 | NZ$0.216937 | NZ$0.211951 | - | - |
Jun-30 2022 | NZ$0.211887 | NZ$0.207963 | NZ$0.227096 | NZ$0.225886 | NZ$6 | - |
Jun-29 2022 | NZ$0.225991 | NZ$0.225607 | NZ$0.273227 | NZ$0.272335 | NZ$22 | - |
Jun-28 2022 | NZ$0.272335 | NZ$0.258594 | NZ$0.291729 | NZ$0.290453 | NZ$17 | - |
Jun-27 2022 | NZ$0.290447 | NZ$0.289531 | NZ$0.335985 | NZ$0.335754 | NZ$6 | - |
Jun-26 2022 | NZ$0.335781 | NZ$0.330379 | NZ$0.377623 | NZ$0.377623 | NZ$1 | - |
Jun-25 2022 | NZ$0.377623 | NZ$0.373399 | NZ$0.385311 | NZ$0.380044 | - | - |
Jun-24 2022 | NZ$0.380309 | NZ$0.354391 | NZ$0.386942 | NZ$0.366954 | NZ$90 | - |
Jun-23 2022 | NZ$0.366955 | NZ$0.327018 | NZ$0.39521 | NZ$0.337926 | NZ$262 | - |
Análisis de precios históricos y de mercado de Hamster Share (HSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 101 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.