Cap Mercado €2.25T
-2.04%
Volumen 24h €120.55B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.11543 | €0.11543 | €0.11543 | €0.11543 | - | - |
Jul-06 2022 | €0.11543 | €0.11543 | €0.11543 | €0.11543 | - | - |
Jul-05 2022 | €0.11543 | €0.11543 | €0.11543 | €0.11543 | - | - |
Jul-04 2022 | €0.11543 | €0.11543 | €0.11543 | €0.11543 | - | - |
Jul-03 2022 | €0.11543 | €0.11543 | €0.11543 | €0.11543 | - | - |
Jul-02 2022 | €0.11543 | €0.11543 | €0.11543 | €0.11543 | - | - |
Jul-01 2022 | €0.11543 | €0.115427 | €0.121179 | €0.118393 | - | - |
Jun-30 2022 | €0.118358 | €0.116166 | €0.126854 | €0.126178 | €3 | - |
Jun-29 2022 | €0.126236 | €0.126021 | €0.152622 | €0.152123 | €12 | - |
Jun-28 2022 | €0.152123 | €0.144448 | €0.162957 | €0.162244 | €9 | - |
Jun-27 2022 | €0.16224 | €0.161729 | €0.187678 | €0.187548 | €3 | - |
Jun-26 2022 | €0.187564 | €0.184546 | €0.210936 | €0.210936 | €0 | - |
Jun-25 2022 | €0.210936 | €0.208577 | €0.21523 | €0.212288 | - | - |
Jun-24 2022 | €0.212437 | €0.197959 | €0.216142 | €0.204977 | €50 | - |
Jun-23 2022 | €0.204977 | €0.182669 | €0.22076 | €0.188762 | €146 | - |
Análisis de precios históricos y de mercado de Hamster Share (HSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.