Market Cap R44.30T 1.36%
Volume 24h R2.25T 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 26 Seconds ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 - -
Aug-25 2023 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 - -
Aug-24 2023 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 - -
Aug-23 2023 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 - -
Aug-22 2023 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 - -
Aug-21 2023 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 R0.000000000557195884484575 - -
Aug-20 2023 R0.000000000557195884484575 R0.000000000554511609641309 R0.000000000557965074352347 R0.000000000557965074352347 - -
Aug-19 2023 R0.000000000557176451965535 R0.000000000550699354843308 R0.000000000565422550366816 R0.000000000565422550366816 R57 -
Aug-18 2023 R0.000000000565422550366816 R0.000000000551399175030264 R0.000000000567341061769165 R0.000000000567341061769165 - -
Aug-17 2023 R0.000000000568047488078953 R0.00000000055819824064238 R0.000000000604574007885407 R0.000000000604574007885407 R1 -
Aug-16 2023 R0.000000000604574007885407 R0.000000000603168087874145 R0.000000000610794948280726 R0.000000000610794948280726 - -
Aug-15 2023 R0.000000000610933329219985 R0.000000000610933329219985 R0.000000000612318298660673 R0.000000000612318298660673 R89 -
Aug-14 2023 R0.000000000612318298660673 R0.000000000611420641527059 R0.000000000614065235190341 R0.000000000612107972123963 - -
Aug-13 2023 R0.000000000612373193118046 R0.0000000006122569192118 R0.000000000616774952393081 R0.000000000616774952393081 R337 -
Aug-12 2023 R0.000000000616774952393081 R0.000000000616774952393081 R0.000000000616774952393081 R0.000000000616774952393081 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31417 ZAR.