Market Cap Tk279.40T 0.68%
Volume 24h Tk8.01T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 - -
Aug-25 2023 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 - -
Aug-24 2023 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 - -
Aug-23 2023 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 - -
Aug-22 2023 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 - -
Aug-21 2023 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 Tk0.000000003556387007285622 - -
Aug-20 2023 Tk0.000000003556387007285622 Tk0.000000003539254217108238 Tk0.000000003561296477954827 Tk0.000000003561296477954827 - -
Aug-19 2023 Tk0.000000003556262976293723 Tk0.000000003514921924265454 Tk0.000000003608894946542825 Tk0.000000003608894946542825 Tk365 -
Aug-18 2023 Tk0.000000003608894946542825 Tk0.000000003519388632454853 Tk0.000000003621140135738645 Tk0.000000003621140135738645 - -
Aug-17 2023 Tk0.000000003625649008506175 Tk0.000000003562784697066815 Tk0.000000003858785045720806 Tk0.000000003858785045720806 Tk9 -
Aug-16 2023 Tk0.000000003858785045720806 Tk0.000000003849811548606843 Tk0.000000003898491138696487 Tk0.000000003898491138696487 - -
Aug-15 2023 Tk0.000000003899374375971099 Tk0.000000003899374375971099 Tk0.00000000390821415289965 Tk0.00000000390821415289965 Tk566 -
Aug-14 2023 Tk0.00000000390821415289965 Tk0.000000003902484720475832 Tk0.000000003919364239520283 Tk0.000000003906871711967705 - -
Aug-13 2023 Tk0.000000003908564525076486 Tk0.000000003907822389283721 Tk0.000000003936659419405101 Tk0.000000003936659419405101 Tk2,151 -
Aug-12 2023 Tk0.000000003936659419405101 Tk0.000000003936659419405101 Tk0.000000003936659419405101 Tk0.000000003936659419405101 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.