Market Cap Rp38,113.92T -0.24%
Volume 24h Rp1,218.71T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2023 Rp0.000000489 Rp0.000000489 Rp0.000000489 Rp0.000000489 - -
Aug-25 2023 Rp0.000000489 Rp0.000000489 Rp0.000000489 Rp0.000000489 - -
Aug-24 2023 Rp0.000000489 Rp0.000000489 Rp0.000000489 Rp0.000000489 - -
Aug-23 2023 Rp0.000000489 Rp0.000000489 Rp0.000000489 Rp0.000000489 - -
Aug-22 2023 Rp0.000000489 Rp0.000000489 Rp0.000000489 Rp0.000000489 - -
Aug-21 2023 Rp0.000000489 Rp0.000000489 Rp0.000000489 Rp0.000000489 - -
Aug-20 2023 Rp0.000000489 Rp0.0000004867 Rp0.0000004897 Rp0.0000004897 - -
Aug-19 2023 Rp0.000000489 Rp0.0000004833 Rp0.0000004963 Rp0.0000004963 Rp50,241 -
Aug-18 2023 Rp0.0000004963 Rp0.000000484 Rp0.000000498 Rp0.000000498 - -
Aug-17 2023 Rp0.0000004986 Rp0.0000004899 Rp0.0000005306 Rp0.0000005306 Rp1,228 -
Aug-16 2023 Rp0.0000005306 Rp0.0000005294 Rp0.0000005361 Rp0.0000005361 - -
Aug-15 2023 Rp0.0000005362 Rp0.0000005362 Rp0.0000005374 Rp0.0000005374 Rp77,822 -
Aug-14 2023 Rp0.0000005374 Rp0.0000005366 Rp0.000000539 Rp0.0000005373 - -
Aug-13 2023 Rp0.0000005375 Rp0.0000005374 Rp0.0000005413 Rp0.0000005413 Rp295,812 -
Aug-12 2023 Rp0.0000005413 Rp0.0000005413 Rp0.0000005413 Rp0.0000005413 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.