Market Cap CL$2,208.18T 0.09%
Volume 24h CL$66.04T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2023 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 - -
Aug-25 2023 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 - -
Aug-24 2023 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 - -
Aug-23 2023 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 - -
Aug-22 2023 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 - -
Aug-21 2023 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 CL$0.0000000281 - -
Aug-20 2023 CL$0.0000000281 CL$0.000000028 CL$0.0000000282 CL$0.0000000282 - -
Aug-19 2023 CL$0.0000000281 CL$0.0000000278 CL$0.0000000285 CL$0.0000000285 CL$2,895 -
Aug-18 2023 CL$0.0000000285 CL$0.0000000278 CL$0.0000000286 CL$0.0000000286 - -
Aug-17 2023 CL$0.0000000287 CL$0.0000000282 CL$0.0000000305 CL$0.0000000305 CL$71 -
Aug-16 2023 CL$0.0000000305 CL$0.0000000305 CL$0.0000000308 CL$0.0000000308 - -
Aug-15 2023 CL$0.0000000308 CL$0.0000000308 CL$0.0000000309 CL$0.0000000309 CL$4,483 -
Aug-14 2023 CL$0.0000000309 CL$0.0000000309 CL$0.000000031 CL$0.0000000309 - -
Aug-13 2023 CL$0.0000000309 CL$0.0000000309 CL$0.0000000311 CL$0.0000000311 CL$17,042 -
Aug-12 2023 CL$0.0000000311 CL$0.0000000311 CL$0.0000000311 CL$0.0000000311 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.