Market Cap zł9.64T 1.84%
Volume 24h zł519.72B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 - -
Aug-25 2023 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 - -
Aug-24 2023 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 - -
Aug-23 2023 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 - -
Aug-22 2023 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 - -
Aug-21 2023 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 zł0.000000000120805481578693 - -
Aug-20 2023 zł0.000000000120805481578693 zł0.000000000120223504711742 zł0.000000000120972249415623 zł0.000000000120972249415623 - -
Aug-19 2023 zł0.000000000120801268419755 zł0.000000000119396970830934 zł0.000000000122589102673831 zł0.000000000122589102673831 zł12 -
Aug-18 2023 zł0.000000000122589102673831 zł0.000000000119548698647054 zł0.000000000123005054586487 zł0.000000000123005054586487 - -
Aug-17 2023 zł0.000000000123158214674223 zł0.00000000012102280213279 zł0.000000000131077519066957 zł0.000000000131077519066957 zł0 -
Aug-16 2023 zł0.000000000131077519066957 zł0.000000000130772701948326 zł0.000000000132426279388517 zł0.000000000132426279388517 - -
Aug-15 2023 zł0.000000000132456281720684 zł0.000000000132456281720684 zł0.000000000132756556552055 zł0.000000000132756556552055 zł19 -
Aug-14 2023 zł0.000000000132756556552055 zł0.000000000132561935763678 zł0.000000000133135309365258 zł0.000000000132710955715323 - -
Aug-13 2023 zł0.000000000132768458203778 zł0.000000000132743248891164 zł0.000000000133722802382946 zł0.000000000133722802382946 zł73 -
Aug-12 2023 zł0.000000000133722802382946 zł0.000000000133722802382946 zł0.000000000133722802382946 zł0.000000000133722802382946 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.