Market Cap NZ$3.97T 0.78%
Volume 24h NZ$116.16B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2023 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 - -
Aug-25 2023 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 - -
Aug-24 2023 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 - -
Aug-23 2023 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 - -
Aug-22 2023 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 - -
Aug-21 2023 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 NZ$0.000000000050542984313113 - -
Aug-20 2023 NZ$0.000000000050542984313113 NZ$0.000000000050299494967493 NZ$0.000000000050612757174871 NZ$0.000000000050612757174871 - -
Aug-19 2023 NZ$0.000000000050541221598182 NZ$0.000000000049953687075119 NZ$0.000000000051289221419691 NZ$0.000000000051289221419691 NZ$5 -
Aug-18 2023 NZ$0.000000000051289221419691 NZ$0.000000000050017167444799 NZ$0.000000000051463248713169 NZ$0.000000000051463248713169 - -
Aug-17 2023 NZ$0.000000000051527328321235 NZ$0.000000000050633907582596 NZ$0.000000000054840632257961 NZ$0.000000000054840632257961 NZ$0 -
Aug-16 2023 NZ$0.000000000054840632257961 NZ$0.000000000054713101895564 NZ$0.000000000055404930921266 NZ$0.000000000055404930921266 - -
Aug-15 2023 NZ$0.000000000055417483393093 NZ$0.000000000055417483393093 NZ$0.000000000055543113338798 NZ$0.000000000055543113338798 NZ$8 -
Aug-14 2023 NZ$0.000000000055543113338798 NZ$0.000000000055461687270002 NZ$0.0000000000557015771539 NZ$0.00000000005552403471467 - -
Aug-13 2023 NZ$0.000000000055548092789966 NZ$0.000000000055537545637011 NZ$0.000000000055947374364333 NZ$0.000000000055947374364333 NZ$31 -
Aug-12 2023 NZ$0.000000000055947374364333 NZ$0.000000000055947374364333 NZ$0.000000000055947374364333 NZ$0.000000000055947374364333 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.