Market Cap CN¥17.02T -0.93%
Volume 24h CN¥644.41B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 - -
Aug-25 2023 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 - -
Aug-24 2023 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 - -
Aug-23 2023 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 - -
Aug-22 2023 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 - -
Aug-21 2023 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 CN¥0.000000000220098545941572 - -
Aug-20 2023 CN¥0.000000000220098545941572 CN¥0.000000000219038227647123 CN¥0.000000000220402384458983 CN¥0.000000000220402384458983 - -
Aug-19 2023 CN¥0.000000000220090869881314 CN¥0.00000000021753234477691 CN¥0.00000000022334817008462 CN¥0.00000000022334817008462 CN¥23 -
Aug-18 2023 CN¥0.00000000022334817008462 CN¥0.000000000217808781502052 CN¥0.000000000224106003338217 CN¥0.000000000224106003338217 - -
Aug-17 2023 CN¥0.000000000224385049555047 CN¥0.000000000220494487726125 CN¥0.000000000238813429450824 CN¥0.000000000238813429450824 CN¥1 -
Aug-16 2023 CN¥0.000000000238813429450824 CN¥0.000000000238258075474232 CN¥0.000000000241270769810876 CN¥0.000000000241270769810876 - -
Aug-15 2023 CN¥0.000000000241325431814608 CN¥0.000000000241325431814608 CN¥0.000000000241872510083771 CN¥0.000000000241872510083771 CN¥35 -
Aug-14 2023 CN¥0.000000000241872510083771 CN¥0.000000000241517925573433 CN¥0.000000000242562569362274 CN¥0.000000000241789428772168 - -
Aug-13 2023 CN¥0.000000000241894194002451 CN¥0.00000000024184826452162 CN¥0.000000000243632937670517 CN¥0.000000000243632937670517 CN¥133 -
Aug-12 2023 CN¥0.000000000243632937670517 CN¥0.000000000243632937670517 CN¥0.000000000243632937670517 CN¥0.000000000243632937670517 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.