Market Cap AU$3.57T -0.79%
Volume 24h AU$134.15B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 17 Seconds ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2023 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 - -
Aug-25 2023 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 - -
Aug-24 2023 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 - -
Aug-23 2023 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 - -
Aug-22 2023 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 - -
Aug-21 2023 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 AU$0.000000000046134198350077 - -
Aug-20 2023 AU$0.000000000046134198350077 AU$0.000000000045911948201621 AU$0.000000000046197885033551 AU$0.000000000046197885033551 - -
Aug-19 2023 AU$0.000000000046132589394029 AU$0.000000000045596304594213 AU$0.000000000046815342353719 AU$0.000000000046815342353719 AU$5 -
Aug-18 2023 AU$0.000000000046815342353719 AU$0.000000000045654247669913 AU$0.000000000046974189516876 AU$0.000000000046974189516876 - -
Aug-17 2023 AU$0.000000000047032679560329 AU$0.000000000046217190524084 AU$0.000000000050056969144499 AU$0.000000000050056969144499 AU$0 -
Aug-16 2023 AU$0.000000000050056969144499 AU$0.000000000049940563057394 AU$0.000000000050572044912489 AU$0.000000000050572044912489 - -
Aug-15 2023 AU$0.000000000050583502451709 AU$0.000000000050583502451709 AU$0.000000000050698173892515 AU$0.000000000050698173892515 AU$7 -
Aug-14 2023 AU$0.000000000050698173892515 AU$0.000000000050623850493141 AU$0.000000000050842815155326 AU$0.000000000050680759467117 - -
Aug-13 2023 AU$0.000000000050702718993898 AU$0.000000000050693091852702 AU$0.000000000051067171857134 AU$0.000000000051067171857134 AU$28 -
Aug-12 2023 AU$0.000000000051067171857134 AU$0.000000000051067171857134 AU$0.000000000051067171857134 AU$0.000000000051067171857134 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.