Market Cap CA$3.32T 1.58%
Volume 24h CA$195.02B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2023 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 - -
Aug-25 2023 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 - -
Aug-24 2023 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 - -
Aug-23 2023 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 - -
Aug-22 2023 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 - -
Aug-21 2023 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 CA$0.00000000004158759028772 - -
Aug-20 2023 CA$0.00000000004158759028772 CA$0.000000000041387243290353 CA$0.000000000041645000534215 CA$0.000000000041645000534215 - -
Aug-19 2023 CA$0.000000000041586139897179 CA$0.000000000041102706927063 CA$0.00000000004220160632709 CA$0.00000000004220160632709 CA$4 -
Aug-18 2023 CA$0.00000000004220160632709 CA$0.00000000004115493960864 CA$0.000000000042344798817173 CA$0.000000000042344798817173 - -
Aug-17 2023 CA$0.000000000042397524561849 CA$0.000000000041662403434001 CA$0.000000000045123764978632 CA$0.000000000045123764978632 CA$0 -
Aug-16 2023 CA$0.000000000045123764978632 CA$0.00000000004501883092037 CA$0.00000000004558807910508 CA$0.00000000004558807910508 - -
Aug-15 2023 CA$0.000000000045598407483242 CA$0.000000000045598407483242 CA$0.000000000045701777847712 CA$0.000000000045701777847712 CA$7 -
Aug-14 2023 CA$0.000000000045701777847712 CA$0.000000000045634779152763 CA$0.000000000045832164454429 CA$0.000000000045686079645197 - -
Aug-13 2023 CA$0.000000000045705875021195 CA$0.000000000045697196652045 CA$0.000000000046034410400534 CA$0.000000000046034410400534 CA$25 -
Aug-12 2023 CA$0.000000000046034410400534 CA$0.000000000046034410400534 CA$0.000000000046034410400534 CA$0.000000000046034410400534 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.