Market Cap CHF2.20T 1.47%
Volume 24h CHF130.12B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Seconds ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 - -
Aug-25 2023 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 - -
Aug-24 2023 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 - -
Aug-23 2023 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 - -
Aug-22 2023 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 - -
Aug-21 2023 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 CHF0.000000000027630744847907 - -
Aug-20 2023 CHF0.000000000027630744847907 CHF0.000000000027497634544401 CHF0.000000000027668888146463 CHF0.000000000027668888146463 - -
Aug-19 2023 CHF0.00000000002762978121018 CHF0.000000000027308588927677 CHF0.000000000028038696364188 CHF0.000000000028038696364188 CHF3 -
Aug-18 2023 CHF0.000000000028038696364188 CHF0.000000000027343292258343 CHF0.000000000028133833281962 CHF0.000000000028133833281962 - -
Aug-17 2023 CHF0.000000000028168864203157 CHF0.000000000027680450612099 CHF0.00000000002998017504923 CHF0.00000000002998017504923 CHF0 -
Aug-16 2023 CHF0.00000000002998017504923 CHF0.000000000029910456987433 CHF0.000000000030288664795051 CHF0.000000000030288664795051 - -
Aug-15 2023 CHF0.00000000003029552695705 CHF0.00000000003029552695705 CHF0.000000000030364206102577 CHF0.000000000030364206102577 CHF4 -
Aug-14 2023 CHF0.000000000030364206102577 CHF0.000000000030319692250429 CHF0.000000000030450834806882 CHF0.000000000030353776235753 - -
Aug-13 2023 CHF0.000000000030366928259699 CHF0.000000000030361162361699 CHF0.00000000003058520676964 CHF0.00000000003058520676964 CHF17 -
Aug-12 2023 CHF0.00000000003058520676964 CHF0.00000000003058520676964 CHF0.00000000003058520676964 CHF0.00000000003058520676964 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.