Market Cap Bs.87.11T -0.01%
Volume 24h Bs.2.60T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 - -
Aug-25 2023 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 - -
Aug-24 2023 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 - -
Aug-23 2023 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 - -
Aug-22 2023 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 - -
Aug-21 2023 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 Bs.0.000000001112147368027234 - -
Aug-20 2023 Bs.0.000000001112147368027234 Bs.0.00000000110678963067646 Bs.0.000000001113682649444014 Bs.0.000000001113682649444014 - -
Aug-19 2023 Bs.0.000000001112108581263895 Bs.0.000000001099180476951702 Bs.0.000000001128567562546503 Bs.0.000000001128567562546503 Bs.114 -
Aug-18 2023 Bs.0.000000001128567562546503 Bs.0.000000001100577298429907 Bs.0.000000001132396857532462 Bs.0.000000001132396857532462 - -
Aug-17 2023 Bs.0.000000001133806864646678 Bs.0.000000001114148042823602 Bs.0.000000001206712774394235 Bs.0.000000001206712774394235 Bs.3 -
Aug-16 2023 Bs.0.000000001206712774394235 Bs.0.000000001203906597457684 Bs.0.000000001219129597059228 Bs.0.000000001219129597059228 - -
Aug-15 2023 Bs.0.000000001219405801535369 Bs.0.000000001219405801535369 Bs.0.000000001222170161720269 Bs.0.000000001222170161720269 Bs.177 -
Aug-14 2023 Bs.0.000000001222170161720269 Bs.0.00000000122037846324162 Bs.0.000000001225656998069353 Bs.0.000000001221750355848147 - -
Aug-13 2023 Bs.0.000000001222279729518571 Bs.0.000000001222047650060696 Bs.0.000000001231065517656522 Bs.0.000000001231065517656522 Bs.673 -
Aug-12 2023 Bs.0.000000001231065517656522 Bs.0.000000001231065517656522 Bs.0.000000001231065517656522 Bs.0.000000001231065517656522 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.