Market Cap R45.29T 2.57%
Volume 24h R2.37T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0000005981 R0.0000005981 R0.0000005983 R0.0000005983 R11 R3
May-07 2024 R0.0000005983 R0.0000005983 R0.0000005983 R0.0000005983 - R3
May-06 2024 R0.0000005983 R0.0000005983 R0.0000005983 R0.0000005983 - R3
May-05 2024 R0.0000005983 R0.0000005983 R0.0000005984 R0.0000005983 - R3
May-04 2024 R0.0000005982 R0.0000005982 R0.0000005985 R0.0000005984 R623 R3
May-03 2024 R0.0000005984 R0.0000005983 R0.0000005986 R0.0000005984 - R3
May-02 2024 R0.0000005984 R0.0000004619 R0.0000005986 R0.0000004619 R10 R3
May-01 2024 R0.0000004618 R0.0000004618 R0.000000721 R0.0000007209 R200 R3
Apr-30 2024 R0.0000007209 R0.0000006705 R0.0000007209 R0.0000006711 R206 R4
Apr-29 2024 R0.0000006711 R0.000000671 R0.0000006718 R0.0000006711 R15 R4
Apr-28 2024 R0.0000006711 R0.0000006708 R0.0000006713 R0.0000006708 R17 R4
Apr-27 2024 R0.0000006708 R0.000000476 R0.000000671 R0.000000476 R144 R4
Apr-26 2024 R0.000000476 R0.0000004759 R0.0000004762 R0.0000004759 - R3
Apr-25 2024 R0.000000476 R0.0000004757 R0.0000006707 R0.0000006707 R11 R3
Apr-24 2024 R0.0000006707 R0.0000006707 R0.0000006714 R0.0000006713 - R4

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1044 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.