Market Cap CN¥17.66T 1.66%
Volume 24h CN¥920.75B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0000002336 CN¥0.0000001877 CN¥0.0000002336 CN¥0.0000002335 CN¥18 CN¥1
May-08 2024 CN¥0.0000002335 CN¥0.0000002335 CN¥0.0000002336 CN¥0.0000002336 CN¥4 CN¥1
May-07 2024 CN¥0.0000002336 CN¥0.0000002336 CN¥0.0000002336 CN¥0.0000002336 - CN¥1
May-06 2024 CN¥0.0000002336 CN¥0.0000002336 CN¥0.0000002336 CN¥0.0000002336 - CN¥1
May-05 2024 CN¥0.0000002336 CN¥0.0000002336 CN¥0.0000002336 CN¥0.0000002336 - CN¥1
May-04 2024 CN¥0.0000002335 CN¥0.0000002335 CN¥0.0000002336 CN¥0.0000002336 CN¥243 CN¥1
May-03 2024 CN¥0.0000002336 CN¥0.0000002336 CN¥0.0000002337 CN¥0.0000002336 - CN¥1
May-02 2024 CN¥0.0000002336 CN¥0.0000001803 CN¥0.0000002337 CN¥0.0000001803 CN¥4 CN¥1
May-01 2024 CN¥0.0000001803 CN¥0.0000001803 CN¥0.0000002815 CN¥0.0000002814 CN¥78 CN¥1
Apr-30 2024 CN¥0.0000002814 CN¥0.0000002618 CN¥0.0000002814 CN¥0.000000262 CN¥80 CN¥2
Apr-29 2024 CN¥0.000000262 CN¥0.000000262 CN¥0.0000002623 CN¥0.000000262 CN¥6 CN¥1
Apr-28 2024 CN¥0.000000262 CN¥0.0000002619 CN¥0.0000002621 CN¥0.0000002619 CN¥7 CN¥1
Apr-27 2024 CN¥0.0000002619 CN¥0.0000001858 CN¥0.0000002619 CN¥0.0000001858 CN¥56 CN¥1
Apr-26 2024 CN¥0.0000001858 CN¥0.0000001858 CN¥0.0000001859 CN¥0.0000001858 - CN¥1
Apr-25 2024 CN¥0.0000001858 CN¥0.0000001857 CN¥0.0000002618 CN¥0.0000002618 CN¥4 CN¥1

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1045 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.