Market Cap CHF2.16T -3.08%
Volume 24h CHF87.57B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 - CHF0
May-09 2024 CHF0.0000000293 CHF0.0000000235 CHF0.0000000293 CHF0.0000000293 CHF2 CHF0
May-08 2024 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF1 CHF0
May-07 2024 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 - CHF0
May-06 2024 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 - CHF0
May-05 2024 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 - CHF0
May-04 2024 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF31 CHF0
May-03 2024 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 - CHF0
May-02 2024 CHF0.0000000293 CHF0.0000000226 CHF0.0000000293 CHF0.0000000226 CHF0 CHF0
May-01 2024 CHF0.0000000226 CHF0.0000000226 CHF0.0000000353 CHF0.0000000353 CHF10 CHF0
Apr-30 2024 CHF0.0000000353 CHF0.0000000328 CHF0.0000000353 CHF0.0000000328 CHF10 CHF0
Apr-29 2024 CHF0.0000000328 CHF0.0000000328 CHF0.0000000329 CHF0.0000000328 CHF1 CHF0
Apr-28 2024 CHF0.0000000328 CHF0.0000000328 CHF0.0000000328 CHF0.0000000328 CHF1 CHF0
Apr-27 2024 CHF0.0000000328 CHF0.0000000233 CHF0.0000000328 CHF0.0000000233 CHF7 CHF0
Apr-26 2024 CHF0.0000000233 CHF0.0000000233 CHF0.0000000233 CHF0.0000000233 - CHF0

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1046 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.