Market Cap CL$2,224.92T 0.34%
Volume 24h CL$82.17T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00003014 CL$0.00003014 CL$0.00003015 CL$0.00003014 - CL$169
May-09 2024 CL$0.00003015 CL$0.00002423 CL$0.00003015 CL$0.00003014 CL$2,262 CL$169
May-08 2024 CL$0.00003014 CL$0.00003014 CL$0.00003014 CL$0.00003014 CL$549 CL$169
May-07 2024 CL$0.00003014 CL$0.00003014 CL$0.00003014 CL$0.00003014 - CL$169
May-06 2024 CL$0.00003014 CL$0.00003014 CL$0.00003014 CL$0.00003014 - CL$169
May-05 2024 CL$0.00003014 CL$0.00003014 CL$0.00003015 CL$0.00003014 - CL$169
May-04 2024 CL$0.00003014 CL$0.00003014 CL$0.00003016 CL$0.00003015 CL$31,390 CL$169
May-03 2024 CL$0.00003015 CL$0.00003015 CL$0.00003016 CL$0.00003015 - CL$169
May-02 2024 CL$0.00003015 CL$0.00002328 CL$0.00003016 CL$0.00002328 CL$485 CL$169
May-01 2024 CL$0.00002327 CL$0.00002327 CL$0.00003633 CL$0.00003632 CL$10,062 CL$130
Apr-30 2024 CL$0.00003633 CL$0.00003379 CL$0.00003633 CL$0.00003382 CL$10,388 CL$204
Apr-29 2024 CL$0.00003382 CL$0.00003381 CL$0.00003385 CL$0.00003381 CL$777 CL$189
Apr-28 2024 CL$0.00003381 CL$0.0000338 CL$0.00003383 CL$0.0000338 CL$880 CL$189
Apr-27 2024 CL$0.0000338 CL$0.00002398 CL$0.00003381 CL$0.00002398 CL$7,277 CL$189
Apr-26 2024 CL$0.00002398 CL$0.00002398 CL$0.00002399 CL$0.00002398 - CL$134

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1046 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.