Market Cap AR$2,076.21T -0.99%
Volume 24h AR$77.53T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00002369 AR$0.0000236 AR$0.0000237 AR$0.00002361 AR$465 AR$133
May-11 2024 AR$0.00002361 AR$0.00002351 AR$0.00002854 AR$0.00002854 AR$475 AR$132
May-10 2024 AR$0.00002854 AR$0.00002854 AR$0.00002855 AR$0.00002855 - AR$160
May-09 2024 AR$0.00002855 AR$0.00002294 AR$0.00002855 AR$0.00002854 AR$2,143 AR$160
May-08 2024 AR$0.00002854 AR$0.00002854 AR$0.00002855 AR$0.00002855 AR$520 AR$160
May-07 2024 AR$0.00002855 AR$0.00002855 AR$0.00002855 AR$0.00002855 - AR$160
May-06 2024 AR$0.00002855 AR$0.00002855 AR$0.00002855 AR$0.00002855 - AR$160
May-05 2024 AR$0.00002855 AR$0.00002855 AR$0.00002855 AR$0.00002855 - AR$160
May-04 2024 AR$0.00002855 AR$0.00002855 AR$0.00002856 AR$0.00002855 AR$29,728 AR$160
May-03 2024 AR$0.00002855 AR$0.00002855 AR$0.00002856 AR$0.00002856 - AR$160
May-02 2024 AR$0.00002856 AR$0.00002204 AR$0.00002856 AR$0.00002204 AR$460 AR$160
May-01 2024 AR$0.00002204 AR$0.00002204 AR$0.00003441 AR$0.0000344 AR$9,529 AR$124
Apr-30 2024 AR$0.0000344 AR$0.000032 AR$0.0000344 AR$0.00003203 AR$9,838 AR$193
Apr-29 2024 AR$0.00003203 AR$0.00003202 AR$0.00003206 AR$0.00003202 AR$736 AR$179
Apr-28 2024 AR$0.00003202 AR$0.00003201 AR$0.00003203 AR$0.00003201 AR$833 AR$179

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1048 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0674 ARS.